Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1980.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C01980000 | 2024-04-26 2:26PM EDT | 2024-04-29 | 25.16 | 22.40 | 26.50 | +12.09 | +92.50% | 19 | 71 | 21.34% |
| RUTW240501C01980000 | 2024-04-26 3:18PM EDT | 2024-05-01 | 33.37 | 32.10 | 33.60 | +14.77 | +79.41% | 4 | 11 | 24.98% |
| RUTW240502C01980000 | 2024-04-26 10:13AM EDT | 2024-05-02 | 38.10 | 34.90 | 36.30 | +15.96 | +72.09% | 9 | 40 | 25.49% |
| RUTW240503C01980000 | 2024-04-26 1:32PM EDT | 2024-05-03 | 40.85 | 38.00 | 39.40 | +13.07 | +47.05% | 60 | 55 | 26.50% |
| RUTW240506C01980000 | 2024-04-25 9:38AM EDT | 2024-05-06 | 24.30 | 39.70 | 41.10 | 0.00 | - | 2 | 10 | 23.07% |
| RUTW240510C01980000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 46.88 | 45.70 | 47.00 | +2.74 | +6.21% | 2 | 41 | 23.28% |
| RUT240517C01980000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 52.73 | 53.00 | 54.30 | +9.73 | +22.63% | 10 | 179 | 22.80% |
| RUTW240524C01980000 | 2024-04-15 3:19PM EDT | 2024-05-24 | 57.20 | 60.00 | 61.30 | 0.00 | - | 1 | 16 | 22.92% |
| RUTW240531C01980000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 64.36 | 64.70 | 66.20 | +11.46 | +21.66% | 4 | 19 | 22.48% |
| RUT240621C01980000 | 2024-04-26 4:14PM EDT | 2024-06-21 | 80.68 | 80.10 | 81.30 | +18.76 | +30.30% | 24 | 1,609 | 22.62% |
| RUTW240628C01980000 | 2024-04-26 1:59PM EDT | 2024-06-28 | 86.38 | 84.40 | 86.00 | +12.57 | +17.03% | 1 | 20 | 22.76% |
| RUT240920C01980000 | 2024-04-15 1:20PM EDT | 2024-09-20 | 128.24 | 128.30 | 130.00 | 0.00 | - | 2 | 28 | 23.64% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01980000 | 2024-04-26 4:10PM EDT | 2024-04-29 | 1.40 | 1.30 | 1.60 | -15.70 | -91.81% | 58 | 37 | 14.26% |
| RUTW240501P01980000 | 2024-04-26 12:12PM EDT | 2024-05-01 | 11.64 | 8.90 | 9.50 | -12.16 | -51.09% | 1 | 20 | 22.19% |
| RUTW240503P01980000 | 2024-04-26 2:10PM EDT | 2024-05-03 | 14.50 | 13.60 | 14.30 | -14.60 | -50.17% | 9 | 135 | 23.27% |
| RUTW240510P01980000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 20.22 | 19.90 | 20.50 | -11.48 | -36.21% | 222 | 262 | 20.17% |
| RUT240517P01980000 | 2024-04-26 4:14PM EDT | 2024-05-17 | 26.45 | 26.20 | 26.80 | -12.65 | -32.35% | 54 | 1,118 | 19.77% |
| RUTW240524P01980000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 31.51 | 31.00 | 31.80 | -13.29 | -29.67% | 16 | 116 | 19.39% |
| RUTW240531P01980000 | 2024-04-26 4:12PM EDT | 2024-05-31 | 35.15 | 34.60 | 35.40 | -6.52 | -15.65% | 12 | 94 | 18.80% |
| RUT240621P01980000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 46.27 | 45.80 | 46.50 | -12.25 | -20.93% | 622 | 1,705 | 18.44% |
| RUTW240628P01980000 | 2024-04-26 3:59PM EDT | 2024-06-28 | 49.33 | 48.80 | 49.90 | -10.34 | -17.33% | 17 | 142 | 18.42% |
| RUT240920P01980000 | 2024-04-25 4:09PM EDT | 2024-09-20 | 84.20 | 73.60 | 74.80 | 0.00 | - | 36 | 437 | 17.01% |
| RUTW240930P01980000 | 2024-01-17 2:02PM EDT | 2024-09-30 | 134.60 | 87.30 | 89.70 | 0.00 | - | 2 | 3 | 19.34% |
| RUTW241231P01980000 | 2024-04-12 10:25AM EDT | 2024-12-31 | 99.20 | 97.60 | 100.60 | -2.80 | -2.75% | 1 | 3 | 17.02% |
© 2024 Yahoo. Todos los derechos reservados.